Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.873	8.111	6.873	8.003	0	+0.92(+13.05%)
Feb 26, 2009	7.645	7.941	7.061	7.079	4,706,546	-0.49(-6.52%)
Feb 25, 2009	7.770	8.506	7.375	7.573	8,372,350	+0.04(+0.48%)
Feb 24, 2009	6.873	7.707	6.720	7.537	4,414,539	+0.74(+10.96%)
Feb 23, 2009	7.465	7.582	6.774	6.792	5,792,539	-0.55(-7.46%)
Feb 20, 2009	7.034	7.528	6.927	7.340	0	+0.37(+5.28%)
Feb 19, 2009	7.322	7.591	6.900	6.972	3,729,029	-0.29(-3.96%)
Feb 18, 2009	7.393	7.555	6.837	7.259	5,958,369	+0.04(+0.50%)
Feb 17, 2009	8.506	8.506	7.133	7.223	7,792,458	-1.45(-16.75%)
Feb 13, 2009	8.667	9.103	8.389	8.676	6,481,060	+0.20(+2.33%)
Feb 12, 2009	9.457	9.762	7.761	8.479	21,925,448	-3.74(-30.62%)
Feb 11, 2009	12.27	12.79	11.84	12.22	4,613,537	+0.09(+0.74%)
Feb 10, 2009	12.98	13.64	11.89	12.13	4,806,523	-1.00(-7.59%)
Feb 09, 2009	12.81	13.61	12.66	13.13	4,662,250	+0.31(+2.38%)
Feb 06, 2009	12.14	12.91	12.12	12.82	4,024,726	+0.74(+6.09%)
Feb 05, 2009	11.13	12.17	10.95	12.09	3,717,790	+0.79(+6.99%)
Feb 04, 2009	10.78	11.89	10.77	11.30	4,061,034	+0.52(+4.83%)
Feb 03, 2009	10.51	11.11	10.19	10.78	4,097,556	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.