Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.87	40.23	38.51	38.59	1,947,747	-1.24(-3.10%)
Feb 27, 2018	39.56	40.74	39.56	39.82	1,793,557	+0.31(+0.78%)
Feb 26, 2018	40.77	40.79	38.99	39.52	2,529,454	-1.10(-2.70%)
Feb 23, 2018	39.97	40.77	39.85	40.61	1,327,965	+0.80(+2.01%)
Feb 22, 2018			39.75	39.82	2,079,191	-0.62(-1.54%)
Feb 21, 2018	39.23	41.01	39.23	40.44	2,329,792	+1.18(+3.01%)
Feb 20, 2018	37.85	39.81	37.85	39.26	2,126,053	+1.12(+2.95%)
Feb 16, 2018		38.13	38.13	38.13	0	-2.05(-5.11%)
Feb 15, 2018	39.38	40.34	39.00	40.19	2,316,570	+1.23(+3.15%)
Feb 14, 2018	40.28	40.43	36.97	38.96	5,000,887	-0.97(-2.42%)
Feb 13, 2018	39.88	40.67	39.69	39.93	1,636,021	-0.25(-0.62%)
Feb 12, 2018	39.88	40.66	39.52	40.18	1,499,208	+0.71(+1.79%)
Feb 09, 2018	39.12	40.06	38.18	39.47	2,173,700	+0.91(+2.36%)
Feb 08, 2018	40.22	40.39	38.55	38.56	1,946,206	-1.59(-3.96%)
Feb 07, 2018	40.74	41.10	40.08	40.15	1,482,328	-0.77(-1.89%)
Feb 06, 2018	39.39	41.21	39.10	40.92	2,334,143	-0.29(-0.70%)
Feb 05, 2018	41.28	41.92	40.21	41.21	1,397,133	-0.85(-2.01%)
Feb 02, 2018	43.36	43.63	41.98	42.06	1,430,809	-1.65(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.