Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.77	40.69	39.47	39.99	700,731	-0.39(-0.96%)
Feb 25, 2022	39.52	40.52	39.28	40.37	638,517	+0.88(+2.23%)
Feb 24, 2022	37.78	39.67	37.68	39.49	661,408	+0.57(+1.47%)
Feb 23, 2022	39.79	40.09	38.07	38.92	809,386	-0.52(-1.33%)
Feb 22, 2022	40.09	40.69	39.38	39.44	524,653	-0.93(-2.30%)
Feb 18, 2022				40.37	0	-0.83(-2.02%)
Feb 17, 2022	42.86	43.45	41.01	41.21	593,929	-2.39(-5.49%)
Feb 16, 2022	42.65	43.71	42.60	43.60	619,930	+0.77(+1.81%)
Feb 15, 2022	41.28	42.96	41.28	42.82	834,925	+1.94(+4.74%)
Feb 14, 2022	41.54	41.80	40.39	40.89	940,796	-0.32(-0.78%)
Feb 11, 2022	41.89	42.45	40.03	41.21	1,565,370	-1.30(-3.05%)
Feb 10, 2022	41.85	43.97	41.85	42.50	724,611	-0.26(-0.61%)
Feb 09, 2022	42.10	43.08	42.07	42.77	522,625	+1.10(+2.65%)
Feb 08, 2022	41.25	41.74	40.91	41.66	462,702	+1.04(+2.55%)
Feb 07, 2022	39.63	41.11	39.52	40.62	601,331	+0.94(+2.37%)
Feb 04, 2022	40.21	40.75	39.17	39.69	427,782	-0.91(-2.24%)
Feb 03, 2022	40.81		40.47	40.60	486,937	-0.40(-0.97%)
Feb 02, 2022	41.41	42.12	40.55	40.99	482,424	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.