Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
32.98
33.24
32.66
32.83
1,051,000
-0.05(-0.15%)
Feb 27, 2003
32.50
33.08
32.39
32.88
1,259,800
+0.58(+1.80%)
Feb 26, 2003
32.66
32.66
32.15
32.30
1,103,200
-0.36(-1.10%)
Feb 25, 2003
32.16
32.71
31.75
32.66
1,572,200
+0.51(+1.59%)
Feb 24, 2003
32.77
32.77
32.08
32.15
873,200
-0.71(-2.16%)
Feb 21, 2003
32.68
33.08
32.41
32.86
1,368,400
+0.31(+0.95%)
Feb 20, 2003
32.82
32.84
32.51
32.55
1,087,800
-0.16(-0.49%)
Feb 19, 2003
32.90
32.90
32.41
32.71
884,400
-0.19(-0.58%)
Feb 18, 2003
32.68
32.90
32.60
32.90
1,235,100
+0.33(+1.01%)
Feb 14, 2003
31.98
32.57
31.72
32.57
1,080,900
+0.79(+2.49%)
Feb 13, 2003
31.80
31.97
31.43
31.78
1,472,600
+0.02(+0.06%)
Feb 12, 2003
31.99
32.39
31.75
31.76
934,900
-0.22(-0.69%)
Feb 11, 2003
32.57
32.72
31.87
31.98
967,600
-0.59(-1.81%)
Feb 10, 2003
32.29
32.57
31.97
32.57
1,084,500
+0.33(+1.02%)
Feb 07, 2003
32.70
32.75
32.20
32.24
988,700
-0.29(-0.89%)
Feb 06, 2003
32.64
32.75
32.37
32.53
1,699,100
-0.10(-0.31%)
Feb 05, 2003
33.18
33.42
32.62
32.63
1,317,300
-0.42(-1.27%)
Feb 04, 2003
33.60
33.60
33.00
33.05
1,308,000
-0.73(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.