Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
36.28
37.17
36.28
37.15
1,371,800
+0.33(+0.90%)
Feb 26, 2004
36.86
36.89
36.62
36.82
768,200
-0.02(-0.05%)
Feb 25, 2004
36.66
36.98
36.61
36.84
1,042,600
+0.16(+0.44%)
Feb 24, 2004
36.82
36.90
36.50
36.68
942,000
-0.10(-0.27%)
Feb 23, 2004
36.94
36.94
36.57
36.78
982,800
-0.20(-0.54%)
Feb 20, 2004
37.30
37.30
36.82
36.98
1,374,600
-0.36(-0.96%)
Feb 19, 2004
37.40
37.82
37.17
37.34
1,418,100
-0.06(-0.16%)
Feb 18, 2004
37.48
37.61
37.36
37.40
698,300
-0.18(-0.48%)
Feb 17, 2004
37.62
37.75
37.55
37.58
800,100
+0.21(+0.56%)
Feb 13, 2004
37.44
37.75
37.30
37.37
772,000
-0.07(-0.19%)
Feb 12, 2004
37.52
37.52
37.37
37.44
743,400
-0.06(-0.16%)
Feb 11, 2004
37.22
37.72
36.98
37.50
1,036,900
+0.09(+0.24%)
Feb 10, 2004
37.00
37.45
36.92
37.41
793,000
+0.41(+1.11%)
Feb 09, 2004
37.00
37.24
36.85
37.00
854,300
-0.12(-0.32%)
Feb 06, 2004
37.05
37.28
36.92
37.12
1,081,200
+0.27(+0.73%)
Feb 05, 2004
36.90
37.20
36.80
36.85
1,140,300
-0.05(-0.14%)
Feb 04, 2004
37.03
37.08
36.60
36.90
2,884,700
-0.32(-0.86%)
Feb 03, 2004
37.71
37.71
37.14
37.22
1,112,000
-0.34(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.