Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
39.45
39.53
39.07
39.15
1,022,100
-0.27(-0.68%)
Feb 25, 2005
39.17
39.74
39.05
39.42
1,042,600
+0.28(+0.72%)
Feb 24, 2005
39.04
39.18
38.88
39.14
770,500
+0.25(+0.64%)
Feb 23, 2005
38.87
39.06
38.66
38.89
1,074,500
+0.25(+0.65%)
Feb 22, 2005
39.10
39.30
38.64
38.64
1,219,200
-0.71(-1.80%)
Feb 18, 2005
39.75
39.75
39.33
39.35
756,100
-0.39(-0.98%)
Feb 17, 2005
40.13
40.15
39.74
39.74
878,100
-0.41(-1.02%)
Feb 16, 2005
40.10
40.24
39.90
40.15
988,900
-0.04(-0.10%)
Feb 15, 2005
40.49
40.50
40.19
40.19
1,112,000
-0.19(-0.47%)
Feb 14, 2005
40.37
40.47
40.25
40.38
530,600
+0.14(+0.35%)
Feb 11, 2005
40.00
40.41
39.82
40.24
998,800
+0.28(+0.70%)
Feb 10, 2005
40.00
40.11
39.89
39.96
655,700
+0.15(+0.38%)
Feb 09, 2005
40.26
40.36
39.80
39.81
888,900
-0.45(-1.12%)
Feb 08, 2005
40.38
40.48
40.26
40.26
1,009,300
-0.04(-0.10%)
Feb 07, 2005
40.16
40.49
40.09
40.30
873,100
+0.24(+0.60%)
Feb 04, 2005
39.86
40.07
39.62
40.06
1,091,200
+0.30(+0.75%)
Feb 03, 2005
39.94
39.99
39.68
39.76
1,070,900
-0.15(-0.38%)
Feb 02, 2005
40.15
40.15
39.79
39.91
1,187,400
-0.11(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.