Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
42.40
42.89
42.10
42.45
1,706,200
+0.05(+0.12%)
Feb 27, 2007
43.47
43.62
42.32
42.40
2,083,200
-1.22(-2.80%)
Feb 26, 2007
43.79
43.94
43.35
43.62
1,045,939
-0.14(-0.32%)
Feb 23, 2007
44.09
44.09
43.47
43.76
1,024,200
-0.19(-0.43%)
Feb 22, 2007
44.05
44.19
43.76
43.95
1,002,800
-0.06(-0.14%)
Feb 21, 2007
43.86
44.08
43.84
44.01
1,193,200
-0.10(-0.23%)
Feb 20, 2007
43.86
44.17
43.63
44.11
1,360,600
+0.27(+0.62%)
Feb 16, 2007
43.75
44.08
43.70
43.84
1,391,300
+0.09(+0.21%)
Feb 15, 2007
43.85
43.99
43.69
43.75
1,499,700
-0.05(-0.11%)
Feb 14, 2007
43.62
43.98
43.43
43.80
1,374,920
+0.20(+0.46%)
Feb 13, 2007
43.19
43.60
42.94
43.60
1,659,677
+0.50(+1.16%)
Feb 12, 2007
42.91
43.21
42.82
43.10
1,401,652
+0.29(+0.68%)
Feb 09, 2007
42.96
43.11
42.70
42.81
1,602,800
-0.04(-0.09%)
Feb 08, 2007
42.78
42.98
42.60
42.85
1,070,300
-0.03(-0.07%)
Feb 07, 2007
42.76
42.98
42.75
42.88
1,031,200
+0.05(+0.12%)
Feb 06, 2007
42.72
43.00
42.68
42.83
1,164,400
+0.19(+0.45%)
Feb 05, 2007
42.48
42.78
42.39
42.64
1,937,500
+0.13(+0.31%)
Feb 02, 2007
42.75
42.85
42.47
42.51
1,829,900
-0.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.