Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
32.52
32.61
31.02
31.13
6,063,658
-1.61(-4.92%)
Feb 28, 2008
33.71
33.71
32.66
32.74
3,874,998
-1.15(-3.39%)
Feb 27, 2008
34.01
34.74
33.73
33.89
3,709,103
-0.40(-1.17%)
Feb 26, 2008
34.06
34.73
33.90
34.29
2,965,760
+0.13(+0.38%)
Feb 25, 2008
34.01
34.32
33.14
34.16
4,361,545
+0.17(+0.50%)
Feb 22, 2008
32.96
34.05
32.50
33.99
4,109,803
+1.10(+3.34%)
Feb 21, 2008
33.85
34.09
32.83
32.89
2,593,695
-0.78(-2.32%)
Feb 20, 2008
32.51
33.99
32.43
33.67
4,408,957
+0.84(+2.56%)
Feb 19, 2008
33.55
33.89
32.42
32.83
3,609,137
-0.42(-1.26%)
Feb 18, 2008
33.15
33.56
32.70
33.25
0
+0.00(+0.00%)
Feb 15, 2008
33.15
33.56
32.70
33.25
4,339,708
-0.10(-0.30%)
Feb 14, 2008
33.70
34.12
33.12
33.35
3,795,851
-0.41(-1.21%)
Feb 13, 2008
34.29
34.42
33.03
33.76
3,075,872
-0.13(-0.38%)
Feb 12, 2008
33.22
34.28
33.19
33.89
4,884,323
+0.81(+2.45%)
Feb 11, 2008
33.32
33.40
32.32
33.08
4,015,584
-0.32(-0.96%)
Feb 08, 2008
34.68
34.68
32.79
33.40
5,016,312
-1.22(-3.52%)
Feb 07, 2008
33.62
34.96
33.60
34.62
4,488,847
+0.75(+2.21%)
Feb 06, 2008
34.40
34.82
33.60
33.87
4,615,081
-0.23(-0.67%)
Feb 05, 2008
34.74
35.02
34.00
34.10
5,332,596
-1.15(-3.26%)
Feb 04, 2008
36.79
36.95
35.01
35.25
4,891,902
-1.55(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.