Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
16.34
17.04
16.00
16.13
0
-0.91(-5.34%)
Feb 26, 2009
17.52
19.11
16.90
17.04
17,246,218
+0.32(+1.91%)
Feb 25, 2009
16.61
17.50
15.51
16.72
15,318,126
-0.16(-0.95%)
Feb 24, 2009
14.90
17.17
14.38
16.88
21,031,092
+2.08(+14.05%)
Feb 23, 2009
15.56
16.24
14.56
14.80
20,071,664
-0.11(-0.74%)
Feb 20, 2009
13.41
15.00
13.04
14.91
18,595,200
+0.85(+6.05%)
Feb 19, 2009
14.98
15.07
13.90
14.06
13,079,791
-0.55(-3.76%)
Feb 18, 2009
14.95
15.12
14.16
14.61
15,124,004
+0.35(+2.45%)
Feb 17, 2009
14.71
14.89
14.25
14.26
15,452,036
-1.07(-6.98%)
Feb 13, 2009
16.39
16.47
14.91
15.33
18,109,610
-1.23(-7.43%)
Feb 12, 2009
17.06
17.35
15.56
16.56
18,934,584
-1.11(-6.28%)
Feb 11, 2009
17.31
18.20
17.00
17.67
12,901,418
+0.58(+3.39%)
Feb 10, 2009
19.56
19.58
16.69
17.09
20,667,264
-2.49(-12.72%)
Feb 09, 2009
19.43
20.13
18.89
19.58
9,265,943
+0.57(+3.00%)
Feb 06, 2009
18.04
19.28
18.00
19.01
12,608,592
+1.58(+9.06%)
Feb 05, 2009
18.25
18.57
16.53
17.43
19,882,186
-1.30(-6.94%)
Feb 04, 2009
18.42
19.55
18.38
18.73
11,461,101
+0.42(+2.29%)
Feb 03, 2009
19.61
19.79
17.67
18.31
14,055,726
-1.01(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.