Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.22
28.63
27.99
28.53
5,643,841
+0.30(+1.06%)
Feb 25, 2010
28.15
28.27
27.85
28.23
5,600,042
-0.23(-0.80%)
Feb 24, 2010
27.83
28.69
27.76
28.46
6,611,912
+0.71(+2.55%)
Feb 23, 2010
28.07
28.34
27.62
27.75
6,083,684
-0.46(-1.63%)
Feb 22, 2010
27.34
28.41
27.20
28.21
7,221,675
+0.90(+3.30%)
Feb 19, 2010
27.11
27.45
27.10
27.31
4,684,495
+0.06(+0.22%)
Feb 18, 2010
27.06
27.39
27.05
27.25
3,649,736
+0.03(+0.11%)
Feb 17, 2010
27.35
27.47
27.05
27.22
4,871,124
-0.19(-0.69%)
Feb 16, 2010
26.92
27.43
26.88
27.41
5,202,410
+0.49(+1.82%)
Feb 12, 2010
27.00
26.92
26.92
26.92
6,218,400
-0.27(-0.99%)
Feb 11, 2010
27.48
27.48
27.07
27.19
4,455,935
-0.18(-0.66%)
Feb 10, 2010
27.18
27.74
27.09
27.37
4,674,333
+0.17(+0.63%)
Feb 09, 2010
27.37
27.61
26.94
27.20
6,255,248
-0.26(-0.95%)
Feb 08, 2010
27.50
27.80
27.11
27.46
5,785,379
-0.05(-0.18%)
Feb 05, 2010
27.03
27.77
26.76
27.51
8,190,953
+0.58(+2.15%)
Feb 04, 2010
27.59
27.84
26.82
26.93
9,222,421
-0.87(-3.13%)
Feb 03, 2010
28.25
28.34
27.61
27.80
7,098,218
-0.62(-2.18%)
Feb 02, 2010
28.25
28.50
27.94
28.42
8,551,177
+0.35(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.