Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
27.84
27.84
27.47
27.60
4,961,686
-0.05(-0.18%)
Feb 25, 2011
27.83
28.10
27.57
27.65
4,483,393
-0.04(-0.14%)
Feb 24, 2011
27.52
27.79
27.40
27.69
6,715,568
+0.00(+0.00%)
Feb 23, 2011
27.66
27.93
27.41
27.69
5,100,115
-0.04(-0.14%)
Feb 22, 2011
28.03
28.20
27.58
27.73
6,146,600
-0.68(-2.39%)
Feb 18, 2011
28.46
28.58
28.25
28.41
5,461,773
+0.01(+0.04%)
Feb 17, 2011
28.70
28.72
28.29
28.40
4,415,694
-0.37(-1.29%)
Feb 16, 2011
28.82
28.88
28.48
28.77
5,603,959
+0.03(+0.10%)
Feb 15, 2011
29.00
29.14
28.67
28.74
3,758,713
-0.33(-1.14%)
Feb 14, 2011
29.11
29.21
28.72
29.07
3,545,011
-0.05(-0.17%)
Feb 11, 2011
28.29
29.30
28.15
29.12
4,721,329
+0.56(+1.96%)
Feb 10, 2011
28.78
29.04
28.35
28.56
7,135,873
-0.41(-1.42%)
Feb 09, 2011
29.01
29.60
28.75
28.97
5,949,310
-0.20(-0.69%)
Feb 08, 2011
28.79
29.17
28.52
29.17
5,059,455
+0.45(+1.57%)
Feb 07, 2011
28.55
28.86
28.44
28.72
3,698,629
+0.28(+0.98%)
Feb 04, 2011
28.38
28.54
28.12
28.44
4,101,987
+0.06(+0.21%)
Feb 03, 2011
28.21
28.44
28.12
28.38
4,451,261
+0.07(+0.25%)
Feb 02, 2011
28.46
28.60
28.19
28.31
4,360,362
-0.19(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.