Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
29.53
29.61
29.11
29.25
8,457,949
-0.20(-0.68%)
Feb 28, 2012
29.82
29.87
29.35
29.45
6,802,191
-0.31(-1.04%)
Feb 27, 2012
29.24
30.10
29.09
29.76
5,569,069
+0.28(+0.95%)
Feb 24, 2012
29.84
29.90
29.30
29.48
3,569,034
-0.33(-1.11%)
Feb 23, 2012
29.46
29.90
29.35
29.81
3,765,299
+0.34(+1.15%)
Feb 22, 2012
30.00
30.00
29.41
29.47
4,713,166
-0.62(-2.06%)
Feb 21, 2012
30.37
30.40
29.89
30.09
4,220,443
-0.24(-0.79%)
Feb 17, 2012
30.34
30.39
30.00
30.33
4,403,978
+0.14(+0.46%)
Feb 16, 2012
29.36
30.31
29.28
30.19
7,219,612
+0.81(+2.76%)
Feb 15, 2012
29.73
29.75
29.22
29.38
5,653,777
-0.22(-0.74%)
Feb 14, 2012
29.48
29.60
29.18
29.60
4,493,815
-0.05(-0.17%)
Feb 13, 2012
29.65
29.75
29.48
29.65
3,769,762
+0.32(+1.09%)
Feb 10, 2012
29.10
29.52
29.00
29.33
5,502,893
-0.09(-0.31%)
Feb 09, 2012
29.73
29.83
29.30
29.42
7,693,772
-0.23(-0.78%)
Feb 08, 2012
29.49
29.79
29.37
29.65
8,679,662
+0.13(+0.44%)
Feb 07, 2012
28.79
29.70
28.71
29.52
9,504,781
+0.70(+2.43%)
Feb 06, 2012
28.93
29.00
28.65
28.82
4,971,229
-0.30(-1.03%)
Feb 03, 2012
28.55
29.25
28.51
29.12
9,080,949
+1.10(+3.93%)
Feb 02, 2012
28.13
28.16
27.79
28.02
5,620,276
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.