Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
37.54
38.21
37.50
37.80
3,996,254
+0.29(+0.77%)
Feb 27, 2014
37.33
37.72
37.21
37.51
4,075,085
-0.30(-0.79%)
Feb 26, 2014
37.62
37.89
37.55
37.81
1,904,016
+0.26(+0.69%)
Feb 25, 2014
37.63
37.79
37.49
37.55
2,190,830
-0.15(-0.40%)
Feb 24, 2014
37.06
37.86
37.06
37.70
3,577,135
+0.48(+1.29%)
Feb 21, 2014
37.24
37.40
37.05
37.22
3,957,660
+0.04(+0.11%)
Feb 20, 2014
36.88
37.29
36.57
37.18
2,699,566
+0.37(+1.01%)
Feb 19, 2014
37.44
37.59
36.73
36.81
3,926,257
-0.75(-2.00%)
Feb 18, 2014
37.56
37.70
37.40
37.56
1,785,649
-0.04(-0.11%)
Feb 14, 2014
37.40
37.60
37.60
37.60
2,203,500
+0.17(+0.45%)
Feb 13, 2014
36.89
37.47
36.89
37.43
2,833,955
+0.19(+0.51%)
Feb 12, 2014
37.37
37.66
37.03
37.24
3,190,645
-0.38(-1.01%)
Feb 11, 2014
37.50
37.73
37.35
37.62
3,535,971
+0.07(+0.19%)
Feb 10, 2014
37.21
37.58
37.03
37.55
2,758,647
+0.26(+0.70%)
Feb 07, 2014
37.28
37.44
36.92
37.29
2,307,433
+0.20(+0.54%)
Feb 06, 2014
36.72
37.13
36.58
37.09
2,368,009
+0.44(+1.20%)
Feb 05, 2014
36.63
36.83
36.42
36.65
2,545,267
-0.12(-0.33%)
Feb 04, 2014
36.62
36.90
36.28
36.77
2,761,374
+0.36(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.