Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
38.30
38.46
38.02
38.05
3,416,677
-0.36(-0.94%)
Feb 26, 2015
38.26
38.49
38.16
38.41
2,903,314
+0.07(+0.18%)
Feb 25, 2015
38.16
38.48
38.07
38.34
3,444,827
+0.12(+0.31%)
Feb 24, 2015
37.97
38.26
37.75
38.22
4,492,461
+0.25(+0.66%)
Feb 23, 2015
37.97
38.00
37.76
37.97
3,255,086
-0.22(-0.58%)
Feb 20, 2015
37.66
38.20
37.26
38.19
5,622,701
+0.39(+1.03%)
Feb 19, 2015
37.65
37.98
37.38
37.80
3,705,655
-0.02(-0.05%)
Feb 18, 2015
38.31
38.31
37.78
37.82
3,958,913
-0.62(-1.61%)
Feb 17, 2015
38.24
38.53
38.00
38.44
3,551,976
+0.16(+0.42%)
Feb 13, 2015
38.40
38.28
38.28
38.28
2,879,500
-0.04(-0.10%)
Feb 12, 2015
37.62
38.34
37.49
38.32
5,304,326
+0.91(+2.43%)
Feb 11, 2015
37.52
37.60
37.21
37.41
2,489,739
-0.40(-1.06%)
Feb 10, 2015
37.94
38.01
37.55
37.81
1,964,132
+0.16(+0.42%)
Feb 09, 2015
37.73
37.82
37.52
37.65
3,415,998
-0.38(-1.00%)
Feb 06, 2015
37.55
38.33
37.46
38.03
5,443,651
+0.94(+2.53%)
Feb 05, 2015
36.50
37.11
36.42
37.09
3,926,064
+0.72(+1.98%)
Feb 04, 2015
36.42
36.67
36.30
36.37
3,751,723
-0.11(-0.30%)
Feb 03, 2015
36.21
36.61
36.11
36.48
5,293,261
+0.52(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.