Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
33.21
33.29
32.15
32.16
6,612,278
-1.14(-3.42%)
Feb 26, 2016
32.83
33.53
32.62
33.30
6,295,065
+0.81(+2.49%)
Feb 25, 2016
32.10
32.50
32.02
32.49
5,113,033
+0.49(+1.53%)
Feb 24, 2016
31.62
32.04
31.27
32.00
6,344,649
-0.10(-0.31%)
Feb 23, 2016
32.77
32.98
31.88
32.10
5,507,119
-0.87(-2.64%)
Feb 22, 2016
32.66
32.98
32.64
32.97
3,846,514
+0.59(+1.82%)
Feb 19, 2016
32.05
32.41
31.93
32.38
3,849,073
+0.12(+0.37%)
Feb 18, 2016
32.92
33.05
32.10
32.26
4,049,559
-0.66(-2.00%)
Feb 17, 2016
32.84
33.12
32.77
32.92
5,196,785
+0.34(+1.04%)
Feb 16, 2016
32.05
32.82
31.75
32.58
4,864,692
+1.00(+3.17%)
Feb 12, 2016
31.06
31.58
31.58
31.58
5,141,600
+1.30(+4.29%)
Feb 11, 2016
30.40
30.74
29.96
30.28
6,114,140
-0.99(-3.17%)
Feb 10, 2016
31.67
31.95
31.24
31.27
5,833,381
-0.33(-1.04%)
Feb 09, 2016
30.79
31.78
30.74
31.60
6,286,417
+0.27(+0.86%)
Feb 08, 2016
31.57
31.61
30.89
31.33
6,118,730
-0.73(-2.28%)
Feb 05, 2016
32.17
32.54
31.87
32.06
7,104,506
-0.10(-0.31%)
Feb 04, 2016
31.70
32.25
31.68
32.16
7,160,837
+0.38(+1.20%)
Feb 03, 2016
31.72
31.89
30.72
31.78
6,803,624
+0.20(+0.63%)
Feb 02, 2016
31.80
31.84
31.40
31.58
5,414,663
-0.71(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.