Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
47.83
48.33
47.82
48.22
4,610,552
+0.04(+0.08%)
Feb 27, 2017
48.04
48.37
48.01
48.18
5,541,307
+0.07(+0.15%)
Feb 24, 2017
48.11
48.47
47.88
48.11
5,928,657
-0.42(-0.87%)
Feb 23, 2017
48.20
48.53
47.73
48.53
4,300,783
+0.38(+0.79%)
Feb 22, 2017
47.60
48.42
47.60
48.15
2,889,400
+0.16(+0.33%)
Feb 21, 2017
48.11
48.32
47.76
47.99
3,044,410
+0.03(+0.06%)
Feb 17, 2017
47.96
47.96
47.96
0
-0.04(-0.08%)
Feb 16, 2017
48.13
48.25
47.61
48.00
3,938,762
-0.26(-0.54%)
Feb 15, 2017
48.01
48.36
47.76
48.26
4,298,298
+0.39(+0.81%)
Feb 14, 2017
47.05
47.93
46.92
47.87
4,474,066
+0.89(+1.89%)
Feb 13, 2017
46.75
47.43
46.75
46.98
6,355,150
+0.35(+0.75%)
Feb 10, 2017
46.65
46.75
46.39
46.63
2,814,312
+0.22(+0.47%)
Feb 09, 2017
45.98
46.50
45.75
46.41
3,796,150
+0.62(+1.35%)
Feb 08, 2017
45.65
45.89
45.50
45.79
4,193,481
-0.60(-1.29%)
Feb 07, 2017
46.64
46.67
46.30
46.39
3,458,224
-0.04(-0.09%)
Feb 06, 2017
46.23
46.73
46.14
46.43
3,214,498
-0.18(-0.39%)
Feb 03, 2017
46.68
46.84
46.15
46.61
5,359,811
+0.80(+1.75%)
Feb 02, 2017
45.61
45.95
45.41
45.81
3,461,584
-0.14(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.