Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
55.14
55.81
54.33
54.35
4,089,974
-0.60(-1.09%)
Feb 27, 2018
55.45
56.19
54.95
54.95
3,659,979
-0.84(-1.51%)
Feb 26, 2018
55.56
55.82
55.08
55.79
3,247,600
+0.43(+0.78%)
Feb 23, 2018
54.55
55.37
54.48
55.36
3,275,030
+1.04(+1.91%)
Feb 22, 2018
54.18
54.32
3,684,293
-0.77(-1.40%)
Feb 21, 2018
54.68
55.85
54.57
55.09
3,799,483
+0.49(+0.90%)
Feb 20, 2018
54.75
55.29
54.37
54.60
2,901,216
-0.36(-0.66%)
Feb 16, 2018
54.96
54.96
54.96
0
+0.13(+0.24%)
Feb 15, 2018
55.00
55.44
54.55
54.83
3,804,476
+0.09(+0.16%)
Feb 14, 2018
53.24
54.83
53.15
54.74
3,118,099
+1.41(+2.64%)
Feb 13, 2018
52.66
53.43
52.52
53.33
2,240,673
+0.33(+0.62%)
Feb 12, 2018
52.71
53.65
52.40
53.00
3,681,709
+0.58(+1.11%)
Feb 09, 2018
51.93
52.84
50.76
52.42
7,493,958
+1.35(+2.64%)
Feb 08, 2018
53.55
53.57
51.04
51.07
4,861,490
-2.75(-5.11%)
Feb 07, 2018
53.44
54.19
53.30
53.82
4,511,460
+0.11(+0.20%)
Feb 06, 2018
51.72
53.83
51.09
53.71
7,401,401
+0.27(+0.51%)
Feb 05, 2018
54.37
54.99
52.75
53.44
6,893,744
-1.67(-3.03%)
Feb 02, 2018
55.57
55.99
54.94
55.11
4,409,807
-0.59(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.