Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
51.18
51.27
50.81
50.97
5,026,468
-0.09(-0.18%)
Feb 27, 2019
50.95
51.20
50.65
51.06
4,456,854
+0.19(+0.37%)
Feb 26, 2019
51.06
51.47
50.58
50.87
5,448,563
-0.39(-0.76%)
Feb 25, 2019
51.77
51.88
51.18
51.26
5,089,399
-0.23(-0.45%)
Feb 22, 2019
51.92
51.92
51.30
51.49
4,479,600
-0.34(-0.66%)
Feb 21, 2019
51.81
52.08
51.57
51.83
8,042,237
+0.05(+0.10%)
Feb 20, 2019
51.05
51.80
50.88
51.78
7,217,186
+0.67(+1.31%)
Feb 19, 2019
50.47
51.13
50.01
51.11
6,593,523
+0.41(+0.81%)
Feb 15, 2019
50.26
50.85
50.15
50.70
8,069,200
+0.96(+1.93%)
Feb 14, 2019
49.99
50.00
49.33
49.74
6,102,970
-0.72(-1.43%)
Feb 13, 2019
50.80
51.03
50.30
50.46
6,208,419
-0.36(-0.71%)
Feb 12, 2019
50.64
51.14
50.50
50.82
6,915,199
+0.25(+0.49%)
Feb 11, 2019
50.45
50.67
50.19
50.57
7,548,141
+0.33(+0.66%)
Feb 08, 2019
50.46
50.68
49.68
50.24
12,227,700
-0.22(-0.44%)
Feb 07, 2019
51.01
51.50
48.91
50.46
25,593,616
+1.93(+3.98%)
Feb 06, 2019
48.67
49.07
48.43
48.53
2,566,565
-0.26(-0.53%)
Feb 05, 2019
49.03
49.10
48.45
48.79
3,263,124
-0.29(-0.59%)
Feb 04, 2019
48.90
49.08
48.63
49.08
3,281,634
+0.21(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.