Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.86	52.01	51.21	51.34	1,405,998	-0.50(-0.97%)
Feb 27, 2017	52.05	52.14	51.75	51.84	1,544,511	-0.12(-0.24%)
Feb 24, 2017	51.50	52.00	51.42	51.97	1,048,821	+0.13(+0.26%)
Feb 23, 2017	52.62	52.78	51.52	51.83	1,862,055	-0.78(-1.48%)
Feb 22, 2017	52.24	52.62	52.08	52.61	2,664,629	+0.15(+0.29%)
Feb 21, 2017	51.82	52.49	51.71	52.46	6,328,456	+0.62(+1.19%)
Feb 17, 2017		51.84	51.84	51.84	0	+0.12(+0.24%)
Feb 16, 2017	51.67	51.78	51.29	51.72	1,853,783	+0.09(+0.17%)
Feb 15, 2017	51.37	51.74	51.01	51.63	2,110,620	+0.67(+1.31%)
Feb 14, 2017	50.87	51.02	50.61	50.97	2,263,255	-0.09(-0.17%)
Feb 13, 2017	51.13	51.26	50.90	51.05	1,830,926	+0.14(+0.28%)
Feb 10, 2017	50.64	51.03	50.47	50.91	1,799,993	+0.37(+0.73%)
Feb 09, 2017	50.00	50.84	49.91	50.54	1,945,553	+0.74(+1.49%)
Feb 08, 2017	49.19	49.92	48.81	49.80	2,489,802	+0.64(+1.30%)
Feb 07, 2017	49.47	50.29	48.79	49.16	5,025,523	+0.02(+0.04%)
Feb 06, 2017	48.88	49.46	48.69	49.14	4,049,256	+0.14(+0.29%)
Feb 03, 2017	48.91	49.18	48.59	49.00	2,173,239	+0.45(+0.92%)
Feb 02, 2017	48.30	48.59	47.98	48.55	1,077,656	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.