Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.34	29.34	28.66	28.67	776,546	-0.66(-2.26%)
Feb 25, 2021	29.36	29.57	29.08	29.33	790,275	-0.03(-0.10%)
Feb 24, 2021	29.46	29.56	29.17	29.36	1,131,396	-0.10(-0.33%)
Feb 23, 2021	29.51	29.68	29.39	29.46	815,782	-0.10(-0.35%)
Feb 22, 2021	29.72	29.74	29.26	29.56	677,245	-0.16(-0.55%)
Feb 19, 2021	30.27	30.30	29.69	29.72	506,595	-0.54(-1.80%)
Feb 18, 2021	30.18	30.29	29.85	30.27	472,916	+0.09(+0.30%)
Feb 17, 2021	30.28	30.45	30.10	30.18	448,588	-0.10(-0.34%)
Feb 16, 2021	30.19	30.30	30.04	30.28	583,590	+0.09(+0.30%)
Feb 12, 2021	30.16	30.22	29.89	30.19	480,540	+0.53(+1.79%)
Feb 11, 2021	29.71	29.86	29.54	29.66	444,988	-0.05(-0.17%)
Feb 10, 2021	29.62	29.82	29.56	29.71	529,586	+0.09(+0.32%)
Feb 09, 2021	29.48	29.65	29.37	29.62	712,982	+0.15(+0.49%)
Feb 08, 2021	29.42	29.69	29.36	29.47	972,896	+0.06(+0.20%)
Feb 05, 2021	29.60	29.64	29.39	29.41	740,036	-0.07(-0.22%)
Feb 04, 2021	29.50	29.63	29.34	29.48	533,867	-0.06(-0.20%)
Feb 03, 2021	29.71	29.71	29.45	29.54	471,336	-0.17(-0.56%)
Feb 02, 2021	29.49	29.85	29.49	29.71	323,234	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.