Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.83	20.10	19.78	19.91	1,587,164	+0.07(+0.34%)
Feb 25, 2005	19.50	19.86	19.38	19.84	2,629,117	+0.27(+1.37%)
Feb 24, 2005	19.48	19.61	19.37	19.57	716,274	+0.05(+0.26%)
Feb 23, 2005	19.15	19.60	19.11	19.52	1,069,148	+0.40(+2.07%)
Feb 22, 2005	18.92	19.34	18.92	19.13	2,790,531	-0.47(-2.42%)
Feb 18, 2005	19.61	20.04	19.28	19.60	1,251,835	+0.05(+0.23%)
Feb 17, 2005	19.64	19.68	19.45	19.56	1,047,216	-0.08(-0.42%)
Feb 16, 2005	19.54	19.64	19.20	19.64	1,000,284	+0.10(+0.49%)
Feb 15, 2005	19.42	19.56	19.33	19.54	639,734	+0.13(+0.68%)
Feb 14, 2005	19.38	19.47	19.26	19.41	829,001	+0.03(+0.17%)
Feb 11, 2005	19.20	19.44	19.17	19.38	1,164,329	+0.12(+0.64%)
Feb 10, 2005	19.36	19.37	19.18	19.26	994,143	+0.01(+0.05%)
Feb 09, 2005	19.58	19.58	19.24	19.25	671,534	-0.36(-1.86%)
Feb 08, 2005	19.77	19.93	19.55	19.61	1,134,283	-0.14(-0.72%)
Feb 07, 2005	19.47	19.79	19.42	19.75	1,884,771	+0.28(+1.45%)
Feb 04, 2005	19.34	19.54	19.25	19.47	1,902,316	+0.13(+0.68%)
Feb 03, 2005	19.27	19.53	19.10	19.34	1,793,537	-0.05(-0.24%)
Feb 02, 2005	19.15	19.55	19.05	19.38	2,206,721	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.