Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.91	16.05	15.82	15.84	650,555	+0.01(+0.09%)
Feb 25, 2010	15.38	15.87	15.37	15.83	918,615	+0.09(+0.55%)
Feb 24, 2010	15.89	15.89	15.37	15.74	1,438,942	-0.25(-1.57%)
Feb 23, 2010	16.07	16.15	15.84	15.99	587,525	-0.10(-0.62%)
Feb 22, 2010	16.22	16.39	15.98	16.09	430,418	-0.14(-0.87%)
Feb 19, 2010	16.15	16.35	16.01	16.23	433,742	+0.08(+0.51%)
Feb 18, 2010	16.21	16.38	16.10	16.15	539,224	-0.09(-0.53%)
Feb 17, 2010	16.24	16.45	16.20	16.24	383,759	-0.01(-0.06%)
Feb 16, 2010	16.13	16.35	16.03	16.25	598,065	+0.29(+1.83%)
Feb 12, 2010	15.75	15.95	15.95	15.95	467,012	+0.13(+0.81%)
Feb 11, 2010	15.63	15.89	15.54	15.83	606,410	+0.19(+1.22%)
Feb 10, 2010	15.40	15.65	15.37	15.63	514,443	+0.22(+1.45%)
Feb 09, 2010	15.27	15.48	15.20	15.41	675,405	+0.38(+2.52%)
Feb 08, 2010	15.14	15.20	15.03	15.03	366,131	-0.14(-0.93%)
Feb 05, 2010	15.28	15.39	15.09	15.17	867,527	-0.11(-0.72%)
Feb 04, 2010	15.64	15.64	15.28	15.28	657,748	-0.42(-2.67%)
Feb 03, 2010	15.82	15.82	15.58	15.70	899,652	-0.15(-0.92%)
Feb 02, 2010	15.69	15.93	15.62	15.85	1,378,682	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.