Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.47	45.27	44.47	45.03	976,908	+0.37(+0.83%)
Feb 27, 2019	44.82	45.07	44.22	44.65	1,206,474	-0.49(-1.08%)
Feb 26, 2019	44.28	45.90	43.95	45.14	1,588,647	+1.45(+3.31%)
Feb 25, 2019	44.07	44.18	43.67	43.69	1,203,065	-0.39(-0.88%)
Feb 22, 2019	44.00	44.29	43.87	44.08	393,455	+0.22(+0.49%)
Feb 21, 2019	43.37	44.11	43.31	43.87	633,018	+0.30(+0.68%)
Feb 20, 2019	43.71	43.95	43.35	43.57	1,023,682	-0.22(-0.51%)
Feb 19, 2019	43.70	43.93	43.69	43.79	464,097	-0.03(-0.08%)
Feb 15, 2019	43.76	43.83	43.40	43.83	526,258	+0.22(+0.51%)
Feb 14, 2019	43.31	43.88	43.15	43.60	549,854	+0.14(+0.32%)
Feb 13, 2019	43.76	43.84	43.45	43.46	416,371	-0.22(-0.51%)
Feb 12, 2019	43.66	43.74	43.28	43.69	374,825	+0.15(+0.34%)
Feb 11, 2019	44.07	44.23	43.46	43.54	759,042	-0.49(-1.11%)
Feb 08, 2019	43.45	44.17	43.45	44.03	455,688	+0.24(+0.55%)
Feb 07, 2019	43.56	43.91	43.33	43.79	546,874	+0.02(+0.06%)
Feb 06, 2019	44.13	44.20	43.64	43.76	431,004	-0.37(-0.84%)
Feb 05, 2019	43.68	44.23	43.61	44.13	570,158	+0.50(+1.14%)
Feb 04, 2019	43.37	43.65	43.32	43.64	396,545	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.