Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.21	81.35	79.45	79.48	628,066	-1.60(-1.97%)
Feb 25, 2021	81.85	82.22	80.66	81.08	628,579	-0.46(-0.56%)
Feb 24, 2021	81.11	81.70	79.49	81.54	980,838	+0.27(+0.33%)
Feb 23, 2021	77.26	82.30	75.92	81.27	2,715,874	+7.77(+10.56%)
Feb 22, 2021	74.56	75.26	73.32	73.51	899,815	-1.43(-1.90%)
Feb 19, 2021	75.56	75.66	74.84	74.93	286,757	-0.34(-0.45%)
Feb 18, 2021	75.18	75.44	74.66	75.27	272,070	+0.15(+0.19%)
Feb 17, 2021	74.87	75.15	74.38	75.13	318,664	-0.16(-0.22%)
Feb 16, 2021	75.99	76.09	75.09	75.29	361,892	-0.43(-0.57%)
Feb 12, 2021	75.41	75.92	74.69	75.72	345,682	+0.02(+0.02%)
Feb 11, 2021	75.56	76.01	75.13	75.70	356,198	+0.32(+0.42%)
Feb 10, 2021	76.26	76.53	75.12	75.38	258,319	-0.85(-1.12%)
Feb 09, 2021	76.51	76.84	75.89	76.23	576,727	-0.15(-0.19%)
Feb 08, 2021	77.25	77.45	76.08	76.38	574,729	-0.65(-0.84%)
Feb 05, 2021	76.89	77.32	76.60	77.03	463,315	+0.28(+0.37%)
Feb 04, 2021	77.06	77.44	76.58	76.74	640,041	-0.57(-0.73%)
Feb 03, 2021	77.12	77.45	76.39	77.31	301,695	-0.19(-0.25%)
Feb 02, 2021	76.88	77.94	76.72	77.50	534,207	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.