Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.054
7.079
6.974
7.073
499,315
+0.05(+0.75%)
Feb 26, 2004
6.978
7.073
6.974
7.020
330,820
+0.13(+1.86%)
Feb 25, 2004
6.921
6.925
6.881
6.892
198,397
-0.06(-0.91%)
Feb 24, 2004
6.955
6.980
6.936
6.955
240,165
+0.01(+0.18%)
Feb 23, 2004
6.999
6.999
6.932
6.942
160,426
-0.02(-0.24%)
Feb 20, 2004
7.045
7.045
6.932
6.959
218,806
-0.09(-1.23%)
Feb 19, 2004
7.100
7.123
7.039
7.045
205,042
-0.03(-0.45%)
Feb 18, 2004
7.216
7.231
7.077
7.077
222,129
-0.16(-2.18%)
Feb 17, 2004
7.227
7.275
7.193
7.235
266,744
+0.10(+1.42%)
Feb 13, 2004
7.153
7.199
7.104
7.134
200,770
+0.02(+0.24%)
Feb 12, 2004
7.163
7.191
7.102
7.117
194,125
-0.07(-1.00%)
Feb 11, 2004
7.100
7.224
7.081
7.189
488,873
+0.09(+1.34%)
Feb 10, 2004
7.058
7.102
7.035
7.094
269,117
+0.06(+0.81%)
Feb 09, 2004
7.026
7.048
7.001
7.037
186,056
+0.05(+0.66%)
Feb 06, 2004
6.967
7.048
6.940
6.991
197,922
+0.07(+1.07%)
Feb 05, 2004
6.936
6.995
6.904
6.917
171,817
+0.00(+0.06%)
Feb 04, 2004
6.984
6.984
6.898
6.913
117,709
-0.03(-0.46%)
Feb 03, 2004
6.953
6.991
6.919
6.944
158,053
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.