Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.830
2.886
2.797
2.844
455,725
+0.03(+1.14%)
Feb 27, 2002
2.765
2.865
2.765
2.812
822,104
+0.10(+3.81%)
Feb 26, 2002
2.730
2.765
2.705
2.709
361,602
-0.04(-1.42%)
Feb 25, 2002
2.684
2.773
2.680
2.748
27,731,258
+0.03(+1.05%)
Feb 22, 2002
2.655
2.723
2.644
2.719
354,858
+0.06(+2.41%)
Feb 21, 2002
2.669
2.737
2.652
2.655
706,627
-0.03(-1.06%)
Feb 20, 2002
2.694
2.716
2.644
2.684
491,969
-0.00(-0.13%)
Feb 19, 2002
2.680
2.730
2.652
2.687
340,248
-0.06(-2.20%)
Feb 18, 2002
2.776
2.776
2.698
2.748
452,915
+0.00(+0.00%)
Feb 15, 2002
2.776
2.776
2.698
2.748
452,915
-0.01(-0.39%)
Feb 14, 2002
2.758
2.797
2.755
2.758
1,232,875
+0.02(+0.78%)
Feb 13, 2002
2.744
2.776
2.716
2.737
272,536
-0.00(-0.13%)
Feb 12, 2002
2.723
2.773
2.694
2.741
554,063
-0.03(-1.03%)
Feb 11, 2002
2.680
2.790
2.680
2.769
539,734
+0.05(+1.97%)
Feb 08, 2002
2.705
2.730
2.652
2.716
862,843
+0.02(+0.93%)
Feb 07, 2002
2.669
2.723
2.669
2.691
1,334,022
+0.02(+0.80%)
Feb 06, 2002
2.652
2.698
2.652
2.669
834,747
-0.01(-0.53%)
Feb 05, 2002
2.758
2.769
2.676
2.684
782,768
-0.10(-3.58%)
Feb 04, 2002
2.776
2.826
2.744
2.783
420,885
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.