Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.673
3.685
3.627
3.650
106,336
-0.02(-0.48%)
Feb 25, 2005
3.603
3.673
3.603
3.667
42,808
+0.06(+1.78%)
Feb 24, 2005
3.621
3.621
3.568
3.603
29,623
+0.00(+0.00%)
Feb 23, 2005
3.650
3.650
3.562
3.603
76,199
-0.04(-0.96%)
Feb 22, 2005
3.825
3.825
3.562
3.638
171,063
-0.37(-9.32%)
Feb 18, 2005
3.790
4.030
3.784
4.012
52,740
+0.21(+5.53%)
Feb 17, 2005
3.796
3.813
3.790
3.802
39,384
-0.04(-1.06%)
Feb 16, 2005
3.802
3.849
3.790
3.843
31,678
-0.02(-0.45%)
Feb 15, 2005
3.849
3.872
3.849
3.860
15,239
+0.01(+0.15%)
Feb 14, 2005
3.901
3.913
3.825
3.854
17,979
-0.04(-0.90%)
Feb 11, 2005
3.860
3.895
3.843
3.889
17,979
+0.04(+1.06%)
Feb 10, 2005
3.930
3.930
3.796
3.849
32,534
-0.08(-1.93%)
Feb 09, 2005
4.000
4.076
3.924
3.924
75,514
-0.04(-1.03%)
Feb 08, 2005
3.936
3.965
3.919
3.965
32,705
+0.02(+0.59%)
Feb 07, 2005
3.884
3.942
3.884
3.942
27,568
+0.05(+1.20%)
Feb 04, 2005
3.924
3.930
3.738
3.895
93,836
-0.09(-2.20%)
Feb 03, 2005
4.000
4.000
3.942
3.983
75,000
-0.01(-0.29%)
Feb 02, 2005
3.936
4.000
3.907
3.995
34,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.