Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.52	11.56	11.26	11.27	125,593	-0.35(-3.02%)
Feb 28, 2012	11.62	11.81	11.46	11.62	139,936	+0.00(+0.00%)
Feb 27, 2012	11.88	11.90	11.52	11.62	68,067	-0.39(-3.21%)
Feb 24, 2012	12.01	12.15	11.98	12.01	21,318	+0.01(+0.05%)
Feb 23, 2012	11.64	12.03	11.48	12.00	36,086	+0.34(+2.91%)
Feb 22, 2012	11.67	11.81	11.59	11.66	28,414	-0.07(-0.60%)
Feb 21, 2012	11.86	11.97	11.67	11.73	51,832	-0.21(-1.76%)
Feb 17, 2012	11.93	12.08	11.90	11.94	35,127	+0.05(+0.39%)
Feb 16, 2012	11.74	11.91	11.74	11.90	44,623	+0.18(+1.49%)
Feb 15, 2012	12.08	12.10	11.65	11.72	75,144	-0.27(-2.29%)
Feb 14, 2012	12.00	12.11	11.87	12.00	47,341	-0.02(-0.15%)
Feb 13, 2012	12.02	12.22	11.91	12.01	77,942	+0.15(+1.23%)
Feb 10, 2012	11.74	12.01	11.66	11.87	64,141	+0.08(+0.69%)
Feb 09, 2012	11.74	11.87	11.60	11.79	40,413	+0.12(+1.00%)
Feb 08, 2012	11.51	11.68	11.50	11.67	41,099	+0.16(+1.37%)
Feb 07, 2012	11.53	11.59	11.39	11.51	63,425	-0.06(-0.50%)
Feb 06, 2012	11.44	11.60	11.44	11.57	56,057	-0.02(-0.20%)
Feb 03, 2012	11.27	11.68	11.23	11.59	68,031	+0.47(+4.25%)
Feb 02, 2012	10.79	11.13	10.73	11.12	32,621	+0.29(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.