Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.040
7.076
6.969
7.046
33,109
+0.04(+0.51%)
Feb 27, 2014
6.963
7.052
6.903
7.011
10,912
+0.04(+0.52%)
Feb 26, 2014
6.951
7.035
6.927
6.975
17,361
+0.02(+0.34%)
Feb 25, 2014
6.957
7.017
6.885
6.951
17,680
-0.01(-0.09%)
Feb 24, 2014
6.885
7.035
6.867
6.957
20,680
+0.09(+1.31%)
Feb 21, 2014
6.789
6.975
6.741
6.867
39,199
+0.11(+1.68%)
Feb 20, 2014
6.627
6.771
6.627
6.753
12,960
+0.08(+1.26%)
Feb 19, 2014
6.669
6.764
6.622
6.669
27,049
-0.04(-0.62%)
Feb 18, 2014
6.609
6.735
6.574
6.711
17,204
+0.12(+1.82%)
Feb 14, 2014
6.663
6.591
6.591
6.591
18,874
-0.07(-0.99%)
Feb 13, 2014
6.544
6.675
6.472
6.657
27,273
+0.08(+1.28%)
Feb 12, 2014
6.550
6.580
6.478
6.574
16,252
+0.01(+0.18%)
Feb 11, 2014
6.496
6.568
6.496
6.562
20,206
+0.06(+0.92%)
Feb 10, 2014
6.591
6.591
6.418
6.502
27,836
-0.10(-1.54%)
Feb 07, 2014
6.645
6.687
6.496
6.603
40,038
-0.04(-0.63%)
Feb 06, 2014
6.532
6.687
6.436
6.645
39,413
+0.13(+2.02%)
Feb 05, 2014
6.544
6.556
6.466
6.514
46,106
-0.05(-0.73%)
Feb 04, 2014
6.514
6.690
6.472
6.562
51,261
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.