Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.786
4.817
4.683
4.786
25,981
+0.00(+0.00%)
Feb 27, 2017
4.954
4.954
4.759
4.786
19,436
-0.03(-0.63%)
Feb 24, 2017
4.865
4.901
4.774
4.817
16,077
-0.06(-1.24%)
Feb 23, 2017
4.847
4.913
4.774
4.877
11,557
-0.01(-0.12%)
Feb 22, 2017
4.901
5.004
4.859
4.883
5,605
-0.04(-0.74%)
Feb 21, 2017
4.889
4.950
4.847
4.920
12,877
+0.08(+1.63%)
Feb 17, 2017
4.841
4.841
4.841
0
-0.05(-0.99%)
Feb 16, 2017
4.950
4.950
4.738
4.889
12,705
-0.05(-1.10%)
Feb 15, 2017
4.847
4.974
4.820
4.944
8,642
+0.07(+1.49%)
Feb 14, 2017
4.829
4.883
4.738
4.871
23,393
+0.01(+0.25%)
Feb 13, 2017
4.944
4.992
4.768
4.859
16,553
-0.07(-1.35%)
Feb 10, 2017
4.804
4.926
4.804
4.926
9,584
+0.19(+4.10%)
Feb 09, 2017
4.696
4.829
4.695
4.732
19,733
+0.01(+0.13%)
Feb 08, 2017
4.859
4.895
4.714
4.726
11,920
-0.18(-3.58%)
Feb 07, 2017
4.884
4.980
4.877
4.901
12,418
-0.03(-0.61%)
Feb 06, 2017
4.932
4.974
4.859
4.932
9,979
-0.04(-0.73%)
Feb 03, 2017
5.053
5.113
4.956
4.968
10,317
-0.10(-1.91%)
Feb 02, 2017
5.083
5.174
5.053
5.065
9,312
-0.07(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.