Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.09	37.37	36.20	36.75	273,621	-0.17(-0.45%)
Feb 25, 2011	35.88	37.26	35.88	36.91	349,946	+1.31(+3.69%)
Feb 24, 2011	35.93	36.27	34.91	35.60	835,397	-0.32(-0.89%)
Feb 23, 2011	36.35	36.54	34.77	35.92	565,701	-0.53(-1.45%)
Feb 22, 2011	36.02	36.95	35.76	36.45	687,444	-0.09(-0.24%)
Feb 18, 2011	35.57	36.73	35.37	36.54	340,292	+1.15(+3.24%)
Feb 17, 2011	35.52	35.69	35.09	35.39	309,092	-0.10(-0.27%)
Feb 16, 2011	33.93	35.90	33.93	35.49	486,106	+1.63(+4.82%)
Feb 15, 2011	34.06	34.26	33.57	33.86	323,039	-0.28(-0.81%)
Feb 14, 2011	34.64	34.64	34.09	34.13	232,607	-0.35(-1.01%)
Feb 11, 2011	33.80	34.59	33.61	34.48	482,992	+0.65(+1.92%)
Feb 10, 2011	35.59	35.59	33.28	33.83	841,800	-1.80(-5.06%)
Feb 09, 2011	35.88	36.59	35.36	35.63	370,703	-0.28(-0.77%)
Feb 08, 2011	35.45	35.93	35.45	35.91	284,953	+0.43(+1.22%)
Feb 07, 2011	35.48	36.22	35.32	35.48	324,748	+0.14(+0.39%)
Feb 04, 2011	34.19	35.63	33.88	35.34	498,021	+1.08(+3.17%)
Feb 03, 2011	33.06	34.59	33.06	34.26	547,050	+1.33(+4.03%)
Feb 02, 2011	33.47	34.32	32.90	32.93	341,650	-0.73(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.