Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.82	13.00	12.77	12.84	16,217,647	+0.08(+0.61%)
Feb 27, 2002	12.77	12.94	12.63	12.76	17,740,128	-0.02(-0.13%)
Feb 26, 2002	12.70	12.86	12.59	12.78	16,374,526	+0.08(+0.62%)
Feb 25, 2002	12.34	12.74	12.34	12.70	16,540,869	+0.39(+3.15%)
Feb 22, 2002	12.27	12.41	12.05	12.31	14,207,841	+0.04(+0.34%)
Feb 21, 2002	12.33	12.48	12.24	12.27	14,032,783	-0.01(-0.11%)
Feb 20, 2002	12.01	12.30	11.92	12.28	17,816,328	+0.33(+2.74%)
Feb 19, 2002	12.05	12.15	11.89	11.96	16,484,591	-0.25(-2.06%)
Feb 18, 2002	12.35	12.41	12.21	12.21	18,913,740	+0.00(+0.00%)
Feb 15, 2002	12.35	12.41	12.21	12.21	18,069,576	-0.25(-2.03%)
Feb 14, 2002	12.45	12.62	12.31	12.46	16,859,858	-0.01(-0.10%)
Feb 13, 2002	12.33	12.60	12.27	12.47	15,930,531	+0.21(+1.74%)
Feb 12, 2002	12.21	12.40	12.21	12.26	15,038,059	-0.04(-0.31%)
Feb 11, 2002	12.16	12.33	12.05	12.30	12,615,634	+0.13(+1.07%)
Feb 08, 2002	11.96	12.18	11.94	12.17	14,478,770	+0.33(+2.80%)
Feb 07, 2002	11.82	12.17	11.79	11.84	16,575,233	+0.02(+0.17%)
Feb 06, 2002	11.79	11.88	11.55	11.82	17,431,848	-0.01(-0.09%)
Feb 05, 2002	11.81	11.95	11.63	11.83	21,781,404	-0.10(-0.84%)
Feb 04, 2002	12.24	12.26	11.91	11.93	17,922,906	-0.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.