Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.93	36.99	36.74	36.83	25,771,882	-0.10(-0.28%)
Feb 27, 2006	36.82	36.95	36.70	36.93	22,984,774	+0.21(+0.57%)
Feb 24, 2006	36.09	36.86	36.09	36.72	17,222,424	+0.28(+0.77%)
Feb 23, 2006	36.29	36.70	36.14	36.44	21,596,760	+0.23(+0.64%)
Feb 22, 2006	35.70	36.28	35.68	36.21	18,339,510	+0.43(+1.19%)
Feb 21, 2006	35.90	36.01	35.75	35.78	12,925,659	-0.09(-0.25%)
Feb 17, 2006	35.97	36.40	35.76	35.87	14,864,869	-0.02(-0.07%)
Feb 16, 2006	35.65	35.93	35.56	35.89	14,659,431	+0.27(+0.74%)
Feb 15, 2006	35.40	35.82	35.28	35.63	15,960,040	+0.16(+0.45%)
Feb 14, 2006	35.27	35.73	35.12	35.47	21,227,594	+0.37(+1.05%)
Feb 13, 2006	35.10	35.31	34.78	35.10	10,370,882	-0.18(-0.50%)
Feb 10, 2006	35.15	35.36	34.87	35.27	11,254,141	+0.07(+0.21%)
Feb 09, 2006	35.14	35.38	35.10	35.20	17,139,876	+0.13(+0.37%)
Feb 08, 2006	34.98	35.11	34.81	35.07	15,643,914	+0.14(+0.41%)
Feb 07, 2006	35.02	35.23	34.91	34.93	17,327,758	+0.10(+0.28%)
Feb 06, 2006	34.86	35.06	34.73	34.83	15,631,464	+0.22(+0.65%)
Feb 03, 2006	34.78	34.98	34.34	34.61	21,287,234	-0.28(-0.81%)
Feb 02, 2006	35.30	35.31	34.83	34.89	18,358,684	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.