Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.95	32.99	31.76	31.92	49,443,852	-1.35(-4.06%)
Feb 28, 2008	34.21	34.33	33.21	33.27	43,514,684	-1.17(-3.40%)
Feb 27, 2008	34.01	34.74	33.89	34.44	36,992,668	+0.13(+0.37%)
Feb 26, 2008	34.30	34.71	34.00	34.31	38,024,316	-0.18(-0.51%)
Feb 25, 2008	33.95	34.56	33.51	34.49	37,317,624	+0.27(+0.80%)
Feb 22, 2008	33.97	34.25	32.95	34.21	42,028,872	+0.31(+0.92%)
Feb 21, 2008	34.56	34.94	33.73	33.90	45,020,712	-0.61(-1.77%)
Feb 20, 2008	33.89	34.70	33.64	34.51	47,874,580	+0.24(+0.70%)
Feb 19, 2008	34.68	34.78	34.01	34.27	40,931,008	-0.02(-0.07%)
Feb 18, 2008	33.73	34.30	33.48	34.30	0	+0.00(+0.00%)
Feb 15, 2008	33.73	34.30	33.48	34.30	63,848,640	+0.37(+1.09%)
Feb 14, 2008	34.86	35.02	33.84	33.93	46,491,388	-0.88(-2.52%)
Feb 13, 2008	34.58	34.93	34.14	34.80	41,579,672	+0.41(+1.19%)
Feb 12, 2008	34.06	34.80	33.87	34.39	49,801,432	+0.55(+1.61%)
Feb 11, 2008	34.37	34.37	33.47	33.85	45,214,620	-0.02(-0.05%)
Feb 08, 2008	34.71	34.81	33.37	33.86	55,646,308	-0.97(-2.79%)
Feb 07, 2008	33.87	35.19	33.64	34.83	59,536,736	+0.84(+2.46%)
Feb 06, 2008	34.30	34.80	33.91	34.00	46,901,888	-0.03(-0.09%)
Feb 05, 2008	34.55	34.85	33.97	34.03	69,399,568	-1.33(-3.77%)
Feb 04, 2008	35.94	36.01	35.26	35.36	45,198,748	-0.80(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.