Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.50	11.66	11.41	11.51	169,871,936	+0.07(+0.63%)
Feb 25, 2011	11.41	11.54	11.37	11.44	157,497,568	+0.19(+1.65%)
Feb 24, 2011	11.37	11.41	11.11	11.25	249,900,704	-0.16(-1.41%)
Feb 23, 2011	11.41	11.63	11.21	11.41	243,618,032	-0.01(-0.07%)
Feb 22, 2011	11.58	11.70	11.35	11.42	232,345,888	-0.46(-3.86%)
Feb 18, 2011	11.95	11.99	11.82	11.88	122,113,224	-0.05(-0.41%)
Feb 17, 2011	11.88	12.01	11.87	11.93	128,386,896	-0.02(-0.20%)
Feb 16, 2011	11.93	11.99	11.84	11.95	164,724,176	+0.06(+0.47%)
Feb 15, 2011	11.92	11.99	11.83	11.90	135,815,456	-0.10(-0.81%)
Feb 14, 2011	11.90	12.04	11.85	11.99	139,459,264	+0.10(+0.81%)
Feb 11, 2011	11.58	11.98	11.56	11.90	193,898,512	+0.23(+1.93%)
Feb 10, 2011	11.68	11.79	11.66	11.67	163,864,528	-0.12(-1.02%)
Feb 09, 2011	11.65	11.83	11.61	11.79	186,187,440	+0.02(+0.20%)
Feb 08, 2011	11.79	11.89	11.68	11.77	196,427,936	-0.05(-0.41%)
Feb 07, 2011	11.69	11.90	11.62	11.82	185,196,656	+0.31(+2.66%)
Feb 04, 2011	11.62	11.66	11.37	11.51	175,053,760	-0.11(-0.97%)
Feb 03, 2011	11.41	11.66	11.40	11.62	180,917,536	+0.15(+1.33%)
Feb 02, 2011	11.54	11.56	11.38	11.47	174,017,792	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.