Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.613	6.678	6.459	6.459	328,579,616	-0.11(-1.73%)
Feb 28, 2012	6.516	6.597	6.475	6.573	238,345,088	+0.06(+1.00%)
Feb 27, 2012	6.305	6.516	6.208	6.508	368,307,040	+0.13(+2.03%)
Feb 24, 2012	6.516	6.548	6.378	6.378	201,535,632	-0.11(-1.75%)
Feb 23, 2012	6.451	6.516	6.394	6.492	177,410,096	+0.06(+0.88%)
Feb 22, 2012	6.524	6.581	6.435	6.435	282,680,352	-0.13(-1.97%)
Feb 21, 2012	6.496	6.637	6.475	6.564	411,257,408	+0.07(+1.12%)
Feb 17, 2012	6.508	6.540	6.411	6.492	439,132,896	-0.06(-0.87%)
Feb 16, 2012	6.241	6.581	6.200	6.548	415,917,024	+0.25(+3.98%)
Feb 15, 2012	6.484	6.573	6.289	6.297	458,942,048	-0.16(-2.51%)
Feb 14, 2012	6.597	6.613	6.435	6.459	475,220,192	-0.22(-3.27%)
Feb 13, 2012	6.694	6.726	6.645	6.678	380,344,064	+0.15(+2.23%)
Feb 10, 2012	6.516	6.573	6.459	6.532	314,322,432	-0.09(-1.34%)
Feb 09, 2012	6.726	6.759	6.556	6.621	592,242,432	+0.04(+0.61%)
Feb 08, 2012	6.443	6.597	6.419	6.581	536,014,432	+0.23(+3.57%)
Feb 07, 2012	6.435	6.467	6.314	6.354	312,658,656	-0.10(-1.51%)
Feb 06, 2012	6.301	6.451	6.289	6.451	291,476,544	+0.11(+1.66%)
Feb 03, 2012	6.200	6.386	6.176	6.346	449,943,168	+0.32(+5.23%)
Feb 02, 2012	6.014	6.063	5.933	6.030	286,452,576	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.