Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.45	13.58	13.33	13.48	154,839,296	+0.03(+0.24%)
Feb 27, 2014	13.27	13.45	13.22	13.45	87,205,648	+0.13(+0.98%)
Feb 26, 2014	13.35	13.38	13.16	13.32	110,071,584	-0.01(-0.06%)
Feb 25, 2014	13.46	13.51	13.31	13.33	96,044,224	-0.16(-1.15%)
Feb 24, 2014	13.35	13.57	13.29	13.48	125,982,456	+0.20(+1.47%)
Feb 21, 2014	13.29	13.45	13.26	13.29	130,701,928	-0.01(-0.06%)
Feb 20, 2014	13.23	13.35	13.20	13.30	131,567,768	+0.08(+0.62%)
Feb 19, 2014	13.36	13.42	13.20	13.22	168,625,008	-0.22(-1.64%)
Feb 18, 2014	13.62	13.66	13.44	13.44	149,136,688	-0.19(-1.38%)
Feb 14, 2014	13.66	13.62	13.62	13.62	123,423,040	-0.04(-0.30%)
Feb 13, 2014	13.58	13.72	13.57	13.66	117,297,536	+0.00(+0.00%)
Feb 12, 2014	13.76	13.79	13.58	13.66	118,796,864	-0.11(-0.77%)
Feb 11, 2014	13.64	13.80	13.57	13.77	113,170,944	+0.13(+0.96%)
Feb 10, 2014	13.63	13.65	13.54	13.64	117,332,000	-0.08(-0.59%)
Feb 07, 2014	13.72	13.77	13.57	13.72	186,219,632	+0.11(+0.78%)
Feb 06, 2014	13.42	13.65	13.41	13.62	134,782,000	+0.24(+1.77%)
Feb 05, 2014	13.31	13.42	13.17	13.38	135,501,344	+0.04(+0.31%)
Feb 04, 2014	13.45	13.51	13.26	13.34	150,698,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.