Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.88	28.12	27.54	27.54	83,924,104	-0.20(-0.71%)
Feb 27, 2018	27.73	28.19	27.73	27.74	80,618,480	-0.08(-0.28%)
Feb 26, 2018	27.61	27.84	27.51	27.82	71,984,376	+0.33(+1.22%)
Feb 23, 2018	27.29	27.51	27.25	27.48	62,494,424	+0.29(+1.07%)
Feb 22, 2018			27.11	27.19	75,407,576	-0.15(-0.56%)
Feb 21, 2018	27.29	27.77	27.26	27.35	84,112,504	-0.05(-0.19%)
Feb 20, 2018	27.42	27.60	27.24	27.40	68,210,824	-0.03(-0.13%)
Feb 16, 2018		27.43	27.43	27.43	0	-0.21(-0.74%)
Feb 15, 2018	27.79	27.86	27.41	27.64	79,350,040	+0.18(+0.66%)
Feb 14, 2018	26.75	27.48	26.65	27.46	113,208,504	+0.70(+2.63%)
Feb 13, 2018	26.64	26.94	26.40	26.76	89,299,616	+0.05(+0.19%)
Feb 12, 2018	26.27	26.98	26.21	26.70	110,722,424	+0.68(+2.60%)
Feb 09, 2018	25.89	26.27	25.00	26.03	166,730,672	+0.51(+1.98%)
Feb 08, 2018		26.93	25.51	25.52	150,124,896	-1.30(-4.83%)
Feb 07, 2018	26.70	27.24	26.48	26.82	117,859,552	+0.04(+0.16%)
Feb 06, 2018	25.24	26.85	25.14	26.77	193,253,024	+0.58(+2.23%)
Feb 05, 2018	26.70	27.44	25.01	26.19	180,934,880	-1.23(-4.48%)
Feb 02, 2018	27.84	28.03	27.34	27.42	113,008,136	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.