Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
30.27
30.37
30.12
30.19
847,788
+0.19(+0.62%)
Feb 27, 2017
30.13
30.15
29.94
30.00
703,899
-0.16(-0.52%)
Feb 24, 2017
30.21
30.21
30.07
30.16
549,006
-0.30(-0.99%)
Feb 23, 2017
30.45
30.46
30.29
30.46
983,428
-0.07(-0.22%)
Feb 22, 2017
30.51
30.55
30.42
30.53
685,172
+0.08(+0.26%)
Feb 21, 2017
30.41
30.53
30.35
30.45
745,776
-0.11(-0.35%)
Feb 17, 2017
30.56
30.56
30.56
0
+0.04(+0.13%)
Feb 16, 2017
30.51
30.62
30.46
30.52
670,794
-0.26(-0.85%)
Feb 15, 2017
30.59
30.81
30.59
30.78
644,616
-0.06(-0.19%)
Feb 14, 2017
30.75
30.92
30.68
30.84
564,004
-0.05(-0.16%)
Feb 13, 2017
30.75
30.99
30.75
30.89
681,010
-0.09(-0.28%)
Feb 10, 2017
30.91
31.02
30.85
30.98
531,910
-0.03(-0.09%)
Feb 09, 2017
30.94
31.13
30.92
31.01
503,156
-0.03(-0.09%)
Feb 08, 2017
31.10
31.26
31.00
31.04
622,227
-0.27(-0.87%)
Feb 07, 2017
31.24
31.36
31.23
31.31
610,407
+0.17(+0.53%)
Feb 06, 2017
31.00
31.16
30.96
31.14
640,069
+0.27(+0.88%)
Feb 03, 2017
30.81
31.01
30.76
30.87
1,061,058
-0.27(-0.88%)
Feb 02, 2017
29.75
31.42
29.75
31.14
2,198,178
+1.66(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.