Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.56	18.56	17.72	17.74	17,853,402	-0.76(-4.13%)
Feb 28, 2012	18.44	18.59	18.19	18.50	11,959,552	+0.15(+0.81%)
Feb 27, 2012	18.32	18.55	18.00	18.35	11,713,340	-0.13(-0.72%)
Feb 24, 2012	18.38	18.78	18.29	18.48	8,078,735	+0.16(+0.89%)
Feb 23, 2012	17.88	18.54	17.65	18.32	13,717,981	-0.21(-1.14%)
Feb 22, 2012	18.57	18.94	18.44	18.53	8,978,270	+0.01(+0.04%)
Feb 21, 2012	18.34	18.89	18.33	18.52	8,249,782	-0.34(-1.78%)
Feb 17, 2012	18.83	19.08	18.60	18.86	10,160,881	+0.14(+0.75%)
Feb 16, 2012	18.77	18.80	18.33	18.72	11,464,638	-0.11(-0.58%)
Feb 15, 2012	17.80	19.51	17.77	18.83	34,604,048	+1.24(+7.04%)
Feb 14, 2012	17.46	17.77	17.33	17.59	10,555,178	+0.08(+0.44%)
Feb 13, 2012	17.80	17.85	17.28	17.51	13,643,885	-0.19(-1.10%)
Feb 10, 2012	17.98	17.98	17.57	17.71	10,428,244	-0.36(-1.98%)
Feb 09, 2012	17.84	18.26	17.81	18.06	10,640,139	+0.07(+0.39%)
Feb 08, 2012	17.96	18.27	17.73	17.99	10,564,719	+0.05(+0.30%)
Feb 07, 2012	17.63	18.26	17.46	17.94	15,476,568	+0.23(+1.32%)
Feb 06, 2012	17.44	17.77	17.17	17.71	10,886,117	+0.13(+0.75%)
Feb 03, 2012	17.10	17.95	17.04	17.57	15,160,737	+0.73(+4.35%)
Feb 02, 2012	16.89	17.02	16.65	16.84	9,559,258	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.