Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.26	16.33	16.07	16.20	6,462,022	-0.03(-0.19%)
Feb 27, 2013	16.05	16.33	15.93	16.23	6,326,922	+0.20(+1.27%)
Feb 26, 2013	16.32	16.42	15.76	16.03	14,796,789	-0.20(-1.25%)
Feb 25, 2013	16.98	16.98	16.23	16.23	7,026,230	-0.57(-3.40%)
Feb 22, 2013	16.87	16.95	16.65	16.80	3,257,059	+0.09(+0.56%)
Feb 21, 2013	16.94	16.94	16.54	16.71	6,042,361	-0.30(-1.75%)
Feb 20, 2013	17.37	17.46	16.99	17.01	4,915,533	-0.42(-2.43%)
Feb 19, 2013	16.92	17.43	16.71	17.43	6,976,318	+0.31(+1.78%)
Feb 15, 2013	17.02	17.14	16.80	17.12	7,194,808	+0.14(+0.83%)
Feb 14, 2013	16.86	17.05	16.52	16.98	6,245,651	+0.01(+0.05%)
Feb 13, 2013	16.91	17.03	16.67	16.98	7,146,820	+0.05(+0.28%)
Feb 12, 2013	17.05	17.10	16.86	16.93	4,813,287	-0.08(-0.46%)
Feb 11, 2013	17.13	17.25	16.98	17.01	4,890,613	-0.10(-0.60%)
Feb 08, 2013	17.49	17.50	17.03	17.11	7,993,346	-0.42(-2.37%)
Feb 07, 2013	17.50	17.57	17.31	17.52	6,252,710	-0.01(-0.04%)
Feb 06, 2013	17.42	17.61	17.31	17.53	6,843,067	+0.11(+0.63%)
Feb 04, 2013	17.56	18.00	17.41	17.42	9,938,650	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.