Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.46	21.60	21.14	21.29	5,574,345	-0.15(-0.68%)
Feb 25, 2021	21.59	21.78	21.28	21.43	3,581,317	-0.10(-0.46%)
Feb 24, 2021	21.33	21.60	21.31	21.53	3,523,914	+0.13(+0.59%)
Feb 23, 2021	21.73	21.76	21.31	21.40	4,258,958	-0.37(-1.71%)
Feb 22, 2021	21.51	21.88	21.38	21.78	6,646,131	+0.05(+0.21%)
Feb 19, 2021	21.86	22.01	21.71	21.73	6,367,001	-0.06(-0.29%)
Feb 18, 2021	21.81	22.09	21.71	21.79	4,234,011	-0.14(-0.66%)
Feb 17, 2021	22.03	22.31	21.84	21.94	6,120,436	-0.23(-1.02%)
Feb 16, 2021	22.95	22.95	21.64	22.17	9,066,292	-0.73(-3.17%)
Feb 12, 2021	23.31	23.55	22.67	22.89	6,516,130	-0.46(-1.98%)
Feb 11, 2021	23.25	23.37	23.05	23.35	5,193,397	+0.29(+1.26%)
Feb 10, 2021	23.06	23.33	22.74	23.06	5,001,873	-0.05(-0.24%)
Feb 09, 2021	22.83	23.18	22.76	23.12	3,351,651	+0.32(+1.39%)
Feb 08, 2021	22.42	22.83	22.34	22.80	3,597,474	+0.54(+2.44%)
Feb 05, 2021	22.18	22.38	22.09	22.26	4,572,818	+0.13(+0.57%)
Feb 04, 2021	22.04	22.37	22.03	22.13	3,017,728	+0.07(+0.33%)
Feb 03, 2021	21.97	22.26	21.65	22.06	4,684,199	+0.13(+0.58%)
Feb 02, 2021	22.40	22.45	21.69	21.93	5,698,073	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.