Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.17
-0.21 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.373
6.418
6.316
6.348
855,769
-0.03(-0.53%)
Feb 27, 2002
6.405
6.456
6.326
6.382
1,332,568
+0.00(+0.03%)
Feb 26, 2002
6.399
6.401
6.316
6.381
184,785
-0.09(-1.46%)
Feb 25, 2002
6.515
6.515
6.399
6.475
651,889
-0.05(-0.81%)
Feb 22, 2002
6.439
6.556
6.428
6.528
487,374
+0.10(+1.56%)
Feb 21, 2002
6.413
6.513
6.413
6.428
306,114
+0.01(+0.21%)
Feb 20, 2002
6.328
6.418
6.309
6.415
447,714
+0.10(+1.56%)
Feb 19, 2002
6.301
6.373
6.288
6.316
295,538
-0.10(-1.59%)
Feb 18, 2002
6.382
6.454
6.382
6.418
360,757
+0.00(+0.00%)
Feb 15, 2002
6.382
6.454
6.382
6.418
360,757
+0.05(+0.77%)
Feb 14, 2002
6.345
6.411
6.345
6.369
269,392
-0.06(-0.97%)
Feb 13, 2002
6.475
6.490
6.432
6.432
478,561
+0.10(+1.52%)
Feb 12, 2002
6.362
6.382
6.320
6.335
621,336
+0.05(+0.72%)
Feb 11, 2002
6.278
6.303
6.248
6.290
903,948
+0.12(+1.87%)
Feb 08, 2002
6.165
6.178
6.127
6.174
178,322
+0.01(+0.15%)
Feb 07, 2002
6.184
6.214
6.152
6.165
155,701
-0.01(-0.09%)
Feb 06, 2002
6.188
6.227
6.165
6.171
407,761
+0.00(+0.03%)
Feb 05, 2002
6.278
6.294
6.169
6.169
435,963
-0.09(-1.45%)
Feb 04, 2002
6.231
6.318
6.225
6.260
328,735
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.