Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.17
-0.21 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.918
7.876
7.841
7.856
843,036
-0.06(-0.79%)
Feb 27, 2006
7.876
7.943
7.876
7.918
665,849
+0.03(+0.36%)
Feb 24, 2006
7.899
7.916
7.876
7.890
482,196
-0.04(-0.48%)
Feb 23, 2006
7.931
7.943
7.899
7.927
674,370
-0.04(-0.52%)
Feb 22, 2006
7.903
7.979
7.903
7.969
1,001,418
+0.05(+0.69%)
Feb 21, 2006
7.918
7.943
7.903
7.914
653,213
-0.03(-0.33%)
Feb 17, 2006
7.882
7.969
7.878
7.941
729,613
-0.02(-0.24%)
Feb 16, 2006
7.882
7.960
7.869
7.960
882,705
-0.03(-0.43%)
Feb 15, 2006
7.986
8.049
7.956
7.994
627,355
+0.02(+0.26%)
Feb 14, 2006
7.888
7.980
7.876
7.973
721,973
-0.02(-0.28%)
Feb 13, 2006
7.956
8.024
7.948
7.996
633,526
+0.01(+0.09%)
Feb 10, 2006
8.009
8.014
7.946
7.988
808,950
-0.09(-1.15%)
Feb 09, 2006
8.092
8.111
8.050
8.081
593,269
+0.14(+1.74%)
Feb 08, 2006
7.918
7.969
7.901
7.943
527,154
+0.04(+0.45%)
Feb 07, 2006
7.876
7.927
7.873
7.907
489,836
-0.02(-0.26%)
Feb 06, 2006
7.948
7.967
7.901
7.927
555,657
-0.05(-0.66%)
Feb 03, 2006
7.954
8.016
7.935
7.980
419,020
-0.04(-0.54%)
Feb 02, 2006
8.098
8.115
8.016
8.024
465,447
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.