Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.53	47.65	47.37	47.39	1,310,364	-0.54(-1.13%)
Feb 27, 2023	48.01	48.06	47.84	47.93	1,301,627	+0.21(+0.44%)
Feb 24, 2023	47.52	47.76	47.42	47.72	1,562,084	-0.40(-0.83%)
Feb 23, 2023	48.09	48.20	47.84	48.12	1,714,669	-0.12(-0.24%)
Feb 22, 2023	48.49	48.59	48.22	48.24	1,821,985	-0.18(-0.37%)
Feb 21, 2023	48.10	48.48	48.01	48.42	1,585,325	+0.25(+0.53%)
Feb 17, 2023	47.71	48.32	47.70	48.16	2,086,591	+0.34(+0.71%)
Feb 16, 2023	47.62	48.00	47.54	47.83	2,059,735	-0.70(-1.43%)
Feb 15, 2023	48.25	48.52	47.94	48.52	1,977,884	-0.24(-0.48%)
Feb 14, 2023	49.09	49.24	48.65	48.76	2,988,841	-0.06(-0.12%)
Feb 13, 2023	47.90	48.84	47.85	48.81	2,168,249	+1.83(+3.90%)
Feb 10, 2023	46.96	47.09	46.82	46.98	1,780,020	+0.08(+0.18%)
Feb 09, 2023	47.41	47.45	46.88	46.89	1,469,110	+0.19(+0.40%)
Feb 08, 2023	46.75	46.81	46.53	46.71	1,911,534	+0.08(+0.16%)
Feb 07, 2023	46.42	46.66	46.21	46.63	2,030,756	-0.66(-1.39%)
Feb 06, 2023	47.35	47.39	47.04	47.29	1,503,793	-0.24(-0.49%)
Feb 03, 2023	47.45	47.61	47.21	47.53	1,487,942	+0.24(+0.50%)
Feb 02, 2023	47.33	47.48	47.06	47.29	2,526,791	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.