Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.464
9.464
9.334
9.396
463,511
-0.08(-0.85%)
Feb 27, 2002
9.464
9.483
9.347
9.477
83,144
-0.02(-0.20%)
Feb 26, 2002
9.322
9.601
9.260
9.495
172,747
+0.19(+2.06%)
Feb 25, 2002
9.049
9.384
9.049
9.303
186,954
+0.32(+3.51%)
Feb 22, 2002
8.981
9.099
8.950
8.988
87,665
+0.04(+0.42%)
Feb 21, 2002
8.919
9.105
8.919
8.950
206,005
-0.01(-0.14%)
Feb 20, 2002
8.944
9.186
8.944
8.963
465,287
+0.02(+0.21%)
Feb 19, 2002
8.963
9.068
8.944
8.944
164,674
-0.02(-0.21%)
Feb 18, 2002
9.074
9.235
8.957
8.963
169,033
+0.00(+0.00%)
Feb 15, 2002
9.074
9.235
8.957
8.963
169,033
-0.13(-1.43%)
Feb 14, 2002
9.000
9.260
8.994
9.093
378,267
+0.09(+1.03%)
Feb 13, 2002
8.857
9.049
8.796
9.000
304,325
-0.07(-0.82%)
Feb 12, 2002
9.229
9.229
9.000
9.074
199,224
-0.20(-2.20%)
Feb 11, 2002
9.291
9.291
9.093
9.279
178,236
-0.01(-0.13%)
Feb 08, 2002
9.136
9.310
9.118
9.291
209,233
+0.18(+1.97%)
Feb 07, 2002
9.180
9.180
9.056
9.111
71,359
-0.07(-0.74%)
Feb 06, 2002
9.167
9.223
8.888
9.180
311,106
+0.01(+0.14%)
Feb 05, 2002
9.477
9.477
9.000
9.167
530,834
-0.31(-3.27%)
Feb 04, 2002
9.588
9.588
9.291
9.477
186,793
-0.17(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.