Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.668
5.872
5.655
5.705
88,795
+0.02(+0.33%)
Feb 27, 2003
5.544
5.717
5.513
5.686
208,749
+0.14(+2.46%)
Feb 26, 2003
5.606
5.637
5.513
5.550
56,506
-0.06(-0.99%)
Feb 25, 2003
5.544
5.717
5.519
5.606
125,766
+0.03(+0.56%)
Feb 24, 2003
5.630
5.630
5.482
5.575
178,882
-0.06(-1.10%)
Feb 21, 2003
5.630
5.637
5.575
5.637
265,578
+0.01(+0.11%)
Feb 20, 2003
5.668
5.692
5.575
5.630
219,243
-0.03(-0.55%)
Feb 19, 2003
5.729
5.729
5.624
5.661
67,968
-0.05(-0.87%)
Feb 18, 2003
5.822
5.940
5.711
5.711
135,291
-0.08(-1.39%)
Feb 14, 2003
5.946
5.971
5.668
5.791
90,732
-0.15(-2.60%)
Feb 13, 2003
5.940
5.946
5.711
5.946
146,108
+0.07(+1.16%)
Feb 12, 2003
6.126
6.126
5.853
5.878
84,597
-0.25(-4.04%)
Feb 11, 2003
6.324
6.330
6.101
6.126
311,106
-0.17(-2.66%)
Feb 10, 2003
6.194
6.293
6.058
6.293
141,103
+0.11(+1.70%)
Feb 07, 2003
6.411
6.411
6.182
6.188
59,735
-0.16(-2.54%)
Feb 06, 2003
6.380
6.411
6.256
6.349
157,894
-0.09(-1.44%)
Feb 05, 2003
6.299
6.442
6.194
6.442
96,706
+0.15(+2.46%)
Feb 04, 2003
6.423
6.423
6.194
6.287
201,000
-0.20(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.