Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.525
9.619
9.525
9.552
606,297
+0.03(+0.28%)
Feb 27, 2013
9.255
9.586
9.243
9.525
770,476
+0.26(+2.84%)
Feb 26, 2013
9.235
9.322
9.160
9.262
847,398
+0.07(+0.81%)
Feb 25, 2013
9.356
9.451
9.174
9.187
1,548,901
-0.12(-1.31%)
Feb 22, 2013
9.241
9.349
9.228
9.309
449,565
+0.14(+1.55%)
Feb 21, 2013
9.208
9.268
9.100
9.167
792,759
-0.05(-0.51%)
Feb 20, 2013
9.397
9.417
9.201
9.214
986,023
-0.16(-1.73%)
Feb 19, 2013
9.309
9.376
9.248
9.376
1,629,113
+0.09(+1.02%)
Feb 15, 2013
9.208
9.349
9.174
9.282
585,848
+0.11(+1.18%)
Feb 14, 2013
9.147
9.208
9.120
9.174
539,535
+0.01(+0.15%)
Feb 13, 2013
9.174
9.187
9.106
9.160
745,887
+0.02(+0.22%)
Feb 12, 2013
8.985
9.187
8.971
9.140
809,750
+0.19(+2.11%)
Feb 11, 2013
9.005
9.046
8.951
8.951
920,418
-0.05(-0.60%)
Feb 08, 2013
8.938
9.086
8.938
9.005
858,205
+0.11(+1.21%)
Feb 07, 2013
8.965
9.079
8.863
8.897
1,290,677
-0.05(-0.60%)
Feb 06, 2013
8.958
8.978
8.863
8.951
1,179,306
-0.16(-1.70%)
Feb 04, 2013
9.181
9.349
9.057
9.106
698,978
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.