Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.92	20.92	19.76	20.26	1,320,359	-0.63(-3.00%)
Feb 26, 2015	20.90	21.06	20.70	20.89	1,193,911	-0.03(-0.15%)
Feb 25, 2015	20.96	21.08	20.84	20.92	599,766	-0.02(-0.12%)
Feb 24, 2015	21.04	21.06	20.71	20.95	861,796	-0.12(-0.57%)
Feb 23, 2015	21.00	21.34	20.94	21.07	1,224,216	-0.31(-1.47%)
Feb 20, 2015	21.35	21.51	21.21	21.38	450,903	+0.02(+0.08%)
Feb 19, 2015	21.45	21.60	21.33	21.36	364,886	-0.31(-1.41%)
Feb 18, 2015	21.35	21.75	21.32	21.67	362,531	+0.15(+0.71%)
Feb 17, 2015	21.63	21.79	21.49	21.52	407,151	+0.02(+0.11%)
Feb 13, 2015	21.40	21.49	21.49	21.49	351,208	+0.13(+0.60%)
Feb 12, 2015	21.10	21.57	21.01	21.36	909,915	+0.68(+3.27%)
Feb 11, 2015	20.79	20.84	20.54	20.69	414,058	-0.14(-0.66%)
Feb 10, 2015	20.73	20.94	20.43	20.82	849,883	+0.14(+0.70%)
Feb 09, 2015	20.62	20.85	20.60	20.68	587,715	+0.03(+0.15%)
Feb 06, 2015	20.93	20.96	20.61	20.65	400,875	-0.28(-1.34%)
Feb 05, 2015	20.62	21.10	20.59	20.93	468,229	+0.37(+1.79%)
Feb 04, 2015	20.72	20.90	20.38	20.56	423,344	-0.24(-1.15%)
Feb 03, 2015	20.32	20.82	20.32	20.80	607,438	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.