Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.71	28.84	27.86	27.86	1,517,922	-0.44(-1.55%)
Feb 27, 2018	29.29	30.26	28.28	28.30	2,335,452	-0.41(-1.44%)
Feb 26, 2018	27.97	28.81	27.87	28.72	1,043,937	+0.89(+3.22%)
Feb 23, 2018	27.65	27.90	27.48	27.82	2,067,513	+0.22(+0.78%)
Feb 22, 2018		27.53	27.25	27.61	812,182	+0.08(+0.28%)
Feb 21, 2018	27.55	27.92	27.55	27.53	481,555	-0.04(-0.16%)
Feb 20, 2018	27.70	27.70	27.30	27.57	784,387	-0.27(-0.96%)
Feb 16, 2018		27.84	27.84	27.84	0	+0.24(+0.87%)
Feb 15, 2018	27.20	27.61	26.68	27.60	611,040	+0.59(+2.17%)
Feb 14, 2018	26.68	27.13	26.39	27.01	863,306	+0.13(+0.48%)
Feb 13, 2018	26.40	27.05	26.27	26.88	1,092,667	+0.43(+1.62%)
Feb 12, 2018	26.26	26.76	26.17	26.46	796,737	+0.17(+0.65%)
Feb 09, 2018	26.14	26.43	25.62	26.29	714,859	+0.29(+1.12%)
Feb 08, 2018	26.56	26.69	25.99	25.99	567,480	-0.53(-2.00%)
Feb 07, 2018	26.74	27.00	26.37	26.52	479,550	-0.24(-0.90%)
Feb 06, 2018	25.93	26.86	25.62	26.76	1,402,795	+0.01(+0.03%)
Feb 05, 2018	26.94	27.35	26.51	26.76	689,570	-0.41(-1.51%)
Feb 02, 2018	27.69	27.69	27.12	27.17	722,673	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.